-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Natural Gas Mini
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSNatural Gas Mini
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 29/04/2025 | mmBtu | 364.60 | 364.60 | 364.60 | 364.60 | 0 |
| 28/04/2025 | mmBtu | 327.60 | 327.60 | 327.60 | 327.60 | 0 |
| 25/04/2025 | mmBtu | 341.20 | 341.20 | 341.20 | 341.20 | 0 |
| 24/04/2025 | mmBtu | 304.40 | 304.40 | 304.40 | 304.40 | 0 |
| 23/04/2025 | mmBtu | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 22/04/2025 | mmBtu | 308.00 | 308.00 | 308.00 | 308.00 | 1000 |
| 21/04/2025 | mmBtu | 322.80 | 322.80 | 316.10 | 319.50 | 1000 |
| 17/04/2025 | mmBtu | 336.20 | 336.20 | 336.20 | 336.20 | 0 |
| 16/04/2025 | mmBtu | 333.60 | 333.60 | 333.60 | 333.60 | 0 |
| 15/04/2025 | mmBtu | 333.40 | 333.40 | 333.40 | 333.40 | 0 |
| 14/04/2025 | mmBtu | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 11/04/2025 | mmBtu | 346.90 | 346.90 | 346.90 | 346.90 | 0 |
| 10/04/2025 | mmBtu | 340.50 | 340.50 | 340.50 | 340.50 | 0 |
| 09/04/2025 | mmBtu | 359.20 | 359.20 | 359.20 | 359.20 | 0 |
| 08/04/2025 | mmBtu | 339.10 | 339.10 | 339.10 | 339.10 | 0 |
| 07/04/2025 | mmBtu | 354.20 | 354.20 | 354.20 | 354.20 | 0 |
| 04/04/2025 | mmBtu | 367.60 | 367.60 | 367.60 | 367.60 | 0 |
| 03/04/2025 | mmBtu | 394.40 | 394.40 | 394.40 | 394.40 | 0 |
| 02/04/2025 | mmBtu | 391.60 | 391.60 | 391.60 | 391.60 | 0 |
| 01/04/2025 | mmBtu | 391.10 | 391.10 | 391.10 | 391.10 | 0 |
| 31/03/2025 | mmBtu | 400.70 | 400.70 | 400.70 | 400.70 | 0 |
| 28/03/2025 | mmBtu | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 27/03/2025 | mmBtu | 388.40 | 388.40 | 388.40 | 388.40 | 0 |
| 26/03/2025 | mmBtu | 387.70 | 387.70 | 387.70 | 387.70 | 0 |
| 25/03/2025 | mmBtu | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 24/03/2025 | mmBtu | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 21/03/2025 | mmBtu | 364.10 | 364.10 | 364.10 | 364.10 | 0 |
| 20/03/2025 | mmBtu | 380.50 | 380.50 | 380.50 | 380.50 | 0 |
| 19/03/2025 | mmBtu | 392.20 | 392.20 | 392.20 | 392.20 | 0 |
| 18/03/2025 | mmBtu | 383.80 | 383.80 | 383.80 | 383.80 | 0 |
| 17/03/2025 | mmBtu | 382.60 | 382.60 | 382.60 | 382.60 | 0 |
| 14/03/2025 | mmBtu | 388.10 | 388.10 | 388.10 | 388.10 | 0 |
| 13/03/2025 | mmBtu | 395.90 | 395.90 | 395.90 | 395.90 | 0 |
| 12/03/2025 | mmBtu | 389.30 | 389.30 | 389.30 | 389.30 | 0 |
| 11/03/2025 | mmBtu | 413.80 | 413.80 | 413.80 | 413.80 | 0 |
| 10/03/2025 | mmBtu | 423.50 | 423.50 | 423.50 | 423.50 | 0 |
| 07/03/2025 | mmBtu | 396.80 | 396.80 | 396.80 | 396.80 | 0 |
| 06/03/2025 | mmBtu | 401.70 | 401.70 | 401.70 | 401.70 | 0 |
| 05/03/2025 | mmBtu | 411.30 | 411.30 | 411.30 | 411.30 | 0 |
| 04/03/2025 | mmBtu | 412.30 | 412.30 | 412.30 | 412.30 | 0 |
| 03/03/2025 | mmBtu | 378.70 | 378.70 | 378.70 | 378.70 | 0 |
| 28/02/2025 | mmBtu | 367.10 | 367.10 | 367.10 | 367.10 | 0 |
| 27/02/2025 | mmBtu | 376.20 | 376.20 | 376.20 | 376.20 | 0 |
| 26/02/2025 | mmBtu | 380.10 | 380.10 | 380.10 | 380.10 | 0 |